Abengoa
Abertis 14,02€ 1,56% 0,22€ 14,12 13,94 2.953.996 17/12 17:38 PWS
Acciona 78,54€ 1,49% 1,15€ 79,43 78,34 203.816 17/12 17:38 - PWS
Acerinox 8,88€ 0,88% 0,08€ 9,30 8,80 2.331.335 17/12 17:38 PWS
Acs 26,92€ 1,45% 0,39€ 27,35 26,73 1.253.239 17/12 17:38 PWS
Aena 110,10€ 1,99% 2,15€ 110,75 109,10 315.580 17/12 17:38 - PWS
Amadeus It Hold -a- 39,80€ 2,03% 0,79€ 40,43 39,00 1.790.888 17/12 17:38 PWS
Arcelormittal Reg 3,45€ -1,43% -0,05€ 3,66 3,44 3.126.007 17/12 17:38 PWS
Banco Sabadell 1,71€ 1,24% 0,02€ 1,76 1,71 22.898.830 17/12 17:38 PWS
Banco Santander 4,79€ 2,55% 0,12€ 4,86 4,74 83.230.996 17/12 17:38 PWS
Bankia Sa 1,15€ 1,95% 0,02€ 1,17 1,14 26.412.965 17/12 17:38 PWS
Bankinter 6,76€ 1,84% 0,12€ 6,84 6,72 2.854.530 17/12 17:38 - PWS
Bbva 7,13€ 1,94% 0,14€ 7,23 7,09 33.564.599 17/12 17:38 PWS
Banco Popular 3,24€ 1,53% 0,05€ 3,33 3,22 11.891.825 17/12 17:38 PWS
Caixabank 3,64€ 2,88% 0,10€ 3,68 3,58 19.767.145 17/12 17:38 PWS
Dia 5,53€ -0,95% -0,05€ 5,71 5,50 6.164.155 17/12 17:38 PWS
Enagas 27,27€ -0,42% -0,11€ 27,88 26,87 2.309.066 17/12 17:38 PWS
Endesa 18,84€ 1,40% 0,26€ 19,04 18,52 2.128.394 17/12 17:38 PWS
Ferrovial 21,06€ 1,79% 0,37€ 21,24 20,79 2.431.278 17/12 17:38 PWS
Fomento Constr. 5,56€ -3,34% -0,19€ 5,87 5,54 1.415.356 17/12 17:38 PWS
Gamesa 16,31€ 2,13% 0,34€ 16,74 16,23 2.694.399 17/12 17:38 PWS
Gas Natural Sdg 19,39€ 1,02% 0,20€ 19,56 19,36 2.483.778 17/12 17:38 PWS
Grifols A 42,38€ 1,39% 0,58€ 42,97 42,27 663.522 17/12 17:38 PWS
Iberdrola 6,58€ 1,86% 0,12€ 6,64 6,55 24.577.442 17/12 17:38 PWS
Inditex 33,08€ 2,43% 0,79€ 33,55 32,92 4.806.642 17/12 17:38 PWS
Indra Sistemas -a- 9,39€ -0,02% 0,00€ 9,60 9,33 795.072 17/12 17:38 PWS
Intl. Cons. Air Grp 8,25€ 2,64% 0,21€ 8,38 8,19 6.450.262 17/12 17:38 PWS
Mapfre 2,41€ 1,18% 0,03€ 2,46 2,40 7.410.884 17/12 17:38 PWS
Mediaset Espana 10,65€ 2,35% 0,25€ 10,67 10,51 2.008.609 17/12 17:38 PWS
Ohl 5,48€ 0,75% 0,04€ 5,74 5,47 2.867.496 17/12 17:38 PWS
Red Electrica Corp 79,47€ 1,40% 1,10€ 80,10 79,35 690.895 17/12 17:38 PWS
Repsol 10,76€ 0,51% 0,06€ 11,08 10,73 10.784.592 17/12 17:38 - PWS
Sacyr 1,85€ -1,91% -0,04€ 1,95 1,84 6.757.645 17/12 17:38 PWS
Tecnicas Reunidas 34,76€ -0,61% -0,21€ 35,51 34,65 438.517 17/12 17:38 PWS
Telefonica 10,75€ 0,80% 0,09€ 10,95 10,72 25.668.109 17/12 17:38 PWS
Tú decides.